Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.60	20.65	20.35	20.35	176,055	-0.13(-0.63%)
Nov 29, 2017	20.48	20.76	20.38	20.48	203,272	+0.11(+0.54%)
Nov 28, 2017	20.20	20.54	20.18	20.37	202,291	+0.11(+0.53%)
Nov 27, 2017	20.55	20.59	20.15	20.27	110,024	-0.19(-0.93%)
Nov 24, 2017	20.56	20.94	20.46	20.46	48,334	-0.05(-0.24%)
Nov 22, 2017	20.10	20.65	20.10	20.51	225,307	+0.41(+2.04%)
Nov 21, 2017	19.89	20.23	19.89	20.10	214,643	+0.24(+1.23%)
Nov 20, 2017	20.19	20.26	19.72	19.85	365,001	-0.36(-1.78%)
Nov 17, 2017	20.17	20.32	19.98	20.21	183,019	+0.07(+0.36%)
Nov 16, 2017	20.49	20.65	20.13	20.14	252,100	-0.26(-1.26%)
Nov 15, 2017	20.26	20.46	19.79	20.40	217,205	+0.18(+0.89%)
Nov 14, 2017	20.44	20.84	19.96	20.22	413,270	-0.33(-1.60%)
Nov 13, 2017	21.29	21.34	20.43	20.55	490,701	-0.75(-3.52%)
Nov 10, 2017	21.48	21.89	21.13	21.29	287,400	-0.29(-1.33%)
Nov 09, 2017	21.95	21.95	21.52	21.58	350,921	-0.07(-0.31%)
Nov 08, 2017	21.95	22.13	21.48	21.65	657,104	-0.14(-0.65%)
Nov 07, 2017	22.13	22.16	21.68	21.79	180,565	-0.26(-1.18%)
Nov 06, 2017	21.60	22.30	21.60	22.05	611,311	+0.45(+2.07%)
Nov 03, 2017	21.60	21.79	20.85	21.60	374,957	+0.84(+4.04%)
Nov 02, 2017	20.98	21.17	20.58	20.77	299,702	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.