Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.84	28.48	27.64	28.25	171,154	+0.31(+1.10%)
Nov 29, 2018	28.02	28.31	27.89	27.94	164,976	-0.40(-1.42%)
Nov 28, 2018	28.40	28.50	27.67	28.34	156,110	+0.21(+0.74%)
Nov 27, 2018	28.41	28.62	27.91	28.14	103,795	-0.25(-0.89%)
Nov 26, 2018	27.93	28.65	27.88	28.39	203,837	+0.62(+2.22%)
Nov 23, 2018	28.54	28.65	27.77	27.77	60,365	-0.77(-2.69%)
Nov 21, 2018		28.54	28.54	28.54	0	+0.81(+2.91%)
Nov 20, 2018	27.88	28.51	26.85	27.74	636,093	-0.70(-2.47%)
Nov 19, 2018	29.00	29.03	28.20	28.44	191,335	-0.32(-1.10%)
Nov 16, 2018	28.41	28.87	28.00	28.75	162,158	+0.33(+1.17%)
Nov 15, 2018	28.60	28.68	27.51	28.42	263,116	-0.22(-0.75%)
Nov 14, 2018	29.30	29.43	28.56	28.64	164,048	-0.81(-2.74%)
Nov 13, 2018	29.41	29.53	28.91	29.44	182,858	+0.06(+0.20%)
Nov 12, 2018	29.36	29.52	28.89	29.38	110,982	-0.08(-0.26%)
Nov 09, 2018	29.02	29.46	28.64	29.46	194,353	+0.31(+1.07%)
Nov 08, 2018	29.15	30.47	28.83	29.15	424,345	-1.53(-5.00%)
Nov 07, 2018	30.21	30.81	30.21	30.68	312,320	+0.47(+1.57%)
Nov 06, 2018	30.23	30.73	29.90	30.21	207,609	-0.02(-0.08%)
Nov 05, 2018	30.27	30.32	29.78	30.23	162,596	-0.09(-0.29%)
Nov 02, 2018	29.90	30.32	29.58	30.32	409,468	+0.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.