Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.08	32.27	31.71	32.12	1,089,458	-0.06(-0.18%)
Nov 29, 2021	32.64	32.64	31.97	32.18	980,115	+0.07(+0.22%)
Nov 26, 2021	32.10	32.39	31.78	32.11	1,081,242	-0.60(-1.83%)
Nov 24, 2021	32.81	32.87	32.50	32.71	507,133	+0.09(+0.27%)
Nov 23, 2021	33.20	33.22	32.54	32.62	595,876	-0.40(-1.21%)
Nov 22, 2021	32.94	33.33	32.34	33.02	889,824	+0.85(+2.65%)
Nov 19, 2021	32.74	32.80	32.10	32.17	1,276,612	-0.69(-2.09%)
Nov 18, 2021	33.47	33.55	32.76	32.85	663,022	-0.58(-1.73%)
Nov 17, 2021	33.60	33.68	33.13	33.43	799,689	+0.06(+0.17%)
Nov 16, 2021	34.63	34.77	33.32	33.37	1,366,971	-1.26(-3.65%)
Nov 15, 2021	34.96	35.10	34.63	34.64	748,477	-0.36(-1.02%)
Nov 12, 2021	35.21	35.26	34.85	34.99	1,420,104	-0.06(-0.16%)
Nov 11, 2021	35.26	35.26	34.85	35.05	701,243	+0.12(+0.35%)
Nov 10, 2021	35.32			34.93	695,370	-0.39(-1.11%)
Nov 09, 2021	35.56	35.56	35.01	35.32	575,266	-0.20(-0.57%)
Nov 08, 2021	35.26	35.67	35.17	35.52	473,365	+0.50(+1.44%)
Nov 05, 2021	35.18	35.28	34.92	35.02	518,600	-0.10(-0.28%)
Nov 04, 2021	35.33	35.57	35.02	35.12	427,080	-0.08(-0.23%)
Nov 03, 2021	35.69	35.72	35.13	35.20	678,726	-0.55(-1.53%)
Nov 02, 2021	35.25	35.87	34.71	35.74	605,288	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.