Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.480	10.06	9.370	9.910	86,030	+0.58(+6.22%)
Nov 29, 2017	9.670	9.850	9.320	9.330	113,638	-0.37(-3.81%)
Nov 28, 2017	9.810	9.990	9.450	9.700	127,690	-0.05(-0.51%)
Nov 27, 2017	10.75	11.12	9.530	9.750	148,621	-0.95(-8.88%)
Nov 24, 2017	11.05	11.29	10.70	10.70	29,546	-0.40(-3.60%)
Nov 22, 2017	11.00	11.45	10.68	11.10	65,468	+0.01(+0.09%)
Nov 21, 2017	10.77	11.51	10.75	11.09	128,306	+0.28(+2.59%)
Nov 20, 2017	11.13	11.42	10.62	10.81	44,839	-0.38(-3.40%)
Nov 17, 2017	11.50	11.97	11.06	11.19	40,563	-0.47(-4.03%)
Nov 16, 2017	11.15	12.14	11.15	11.66	41,435	+0.48(+4.29%)
Nov 15, 2017	11.27	11.62	10.78	11.18	63,544	-0.42(-3.62%)
Nov 14, 2017	12.76	12.76	10.50	11.60	166,439	-1.18(-9.23%)
Nov 13, 2017	13.12	13.38	12.47	12.78	44,358	-0.48(-3.62%)
Nov 10, 2017	13.14	13.34	12.14	13.26	88,547	+0.01(+0.08%)
Nov 09, 2017	13.34	13.44	12.90	13.25	45,066	-0.16(-1.19%)
Nov 08, 2017	13.36	13.80	13.21	13.41	108,618	+0.03(+0.22%)
Nov 07, 2017	13.38	13.53	13.05	13.38	70,965	+0.11(+0.83%)
Nov 06, 2017	13.07	13.84	12.89	13.27	83,803	+0.13(+0.99%)
Nov 03, 2017	12.41	13.15	11.84	13.14	189,783	+0.75(+6.05%)
Nov 02, 2017	11.96	12.42	11.17	12.39	142,227	+0.38(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.