Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
126.89
127.39
123.36
125.69
384,072
+0.14(+0.11%)
Nov 27, 2020
128.70
128.70
124.20
125.55
271,700
-2.19(-1.71%)
Nov 25, 2020
127.68
128.23
125.29
127.74
432,000
+0.25(+0.20%)
Nov 24, 2020
127.54
130.41
126.01
127.49
405,114
+0.99(+0.78%)
Nov 23, 2020
126.29
127.22
123.14
126.50
402,788
+1.69(+1.35%)
Nov 20, 2020
124.19
125.45
121.81
124.81
406,200
+1.71(+1.39%)
Nov 19, 2020
119.66
124.46
119.40
123.10
576,851
+3.27(+2.73%)
Nov 18, 2020
119.64
121.85
118.98
119.83
358,062
+0.78(+0.66%)
Nov 17, 2020
118.44
119.55
116.62
119.05
410,981
-0.28(-0.23%)
Nov 16, 2020
122.10
122.10
117.69
119.33
501,836
-1.65(-1.36%)
Nov 13, 2020
119.05
121.20
117.36
120.98
421,200
+2.83(+2.40%)
Nov 12, 2020
118.01
119.59
117.00
118.15
396,509
-0.15(-0.13%)
Nov 11, 2020
119.42
121.77
117.58
118.30
485,782
-0.70(-0.59%)
Nov 10, 2020
123.01
125.18
116.79
119.00
942,044
-5.26(-4.23%)
Nov 09, 2020
126.60
128.38
121.27
124.26
942,984
+1.67(+1.36%)
Nov 06, 2020
116.01
127.49
116.00
122.59
1,860,100
+14.09(+12.99%)
Nov 05, 2020
106.07
110.40
105.71
108.50
581,240
+3.45(+3.28%)
Nov 04, 2020
103.01
107.41
103.00
105.05
563,697
+3.37(+3.31%)
Nov 03, 2020
97.92
101.98
97.72
101.68
391,804
+3.73(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.