Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.23	10.63	10.00	10.49	631,131	+0.23(+2.24%)
Nov 29, 2021	10.69	10.75	10.19	10.26	491,087	-0.16(-1.54%)
Nov 26, 2021	10.35	10.70	10.20	10.42	414,517	-0.01(-0.10%)
Nov 24, 2021	10.23	10.57	10.20	10.43	325,908	-0.03(-0.29%)
Nov 23, 2021	10.25	10.49	9.840	10.46	791,206	+0.26(+2.55%)
Nov 22, 2021	10.47	10.53	10.20	10.20	769,806	-0.35(-3.32%)
Nov 19, 2021	10.81	10.89	10.45	10.55	673,820	-0.37(-3.39%)
Nov 18, 2021	10.76	10.99	10.76	10.92	1,105,588	+0.16(+1.49%)
Nov 17, 2021	11.10	11.17	10.72	10.76	586,078	-0.42(-3.76%)
Nov 16, 2021	11.00	11.24	10.88	11.18	503,253	+0.02(+0.18%)
Nov 15, 2021	11.09	11.26	10.90	11.16	707,773	+0.05(+0.45%)
Nov 12, 2021	11.19	11.22	10.88	11.11	819,706	+0.03(+0.27%)
Nov 11, 2021	10.96	11.36	10.85	11.08	1,402,982	+0.16(+1.47%)
Nov 10, 2021	10.96			10.92	611,425	+0.00(+0.00%)
Nov 09, 2021	10.95	11.04	10.52	10.92	1,307,648	-0.05(-0.46%)
Nov 08, 2021	10.80	11.09	10.77	10.97	1,158,798	+0.13(+1.20%)
Nov 05, 2021	10.96	10.99	10.70	10.84	739,312	-0.15(-1.36%)
Nov 04, 2021	11.27	11.27	10.86	10.99	537,059	-0.31(-2.74%)
Nov 03, 2021	11.11	11.33	11.01	11.30	379,438	+0.10(+0.89%)
Nov 02, 2021	11.05	11.23	10.71	11.20	482,770	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.