Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.560	10.09	9.370	9.950	1,967,161	+0.49(+5.18%)
Nov 29, 2022	9.090	9.505	8.980	9.460	817,479	+0.41(+4.53%)
Nov 28, 2022	9.100	9.470	8.952	9.050	591,445	-0.04(-0.44%)
Nov 25, 2022	9.200	9.287	8.870	9.090	337,905	-0.17(-1.84%)
Nov 23, 2022	9.310	9.900	9.080	9.260	667,172	-0.05(-0.54%)
Nov 22, 2022	8.740	9.330	8.290	9.310	801,493	+0.57(+6.52%)
Nov 21, 2022	8.810	8.950	8.440	8.740	500,374	-0.10(-1.13%)
Nov 18, 2022	8.980	9.240	8.605	8.840	808,359	+0.05(+0.57%)
Nov 17, 2022	9.420	9.420	8.710	8.790	1,356,586	-0.75(-7.86%)
Nov 16, 2022	10.80	10.84	9.470	9.540	1,184,067	-1.38(-12.64%)
Nov 15, 2022	10.98	11.10	10.15	10.92	974,517	+0.33(+3.12%)
Nov 14, 2022	10.65	11.13	10.47	10.59	903,659	-0.10(-0.94%)
Nov 11, 2022	10.35	11.38	10.05	10.69	1,274,301	+0.11(+1.04%)
Nov 10, 2022	10.00	10.78	9.900	10.58	1,842,869	+0.89(+9.18%)
Nov 09, 2022	10.18	10.37	9.520	9.690	2,325,152	-0.70(-6.74%)
Nov 08, 2022	11.62	11.62	9.940	10.39	2,440,583	-1.26(-10.82%)
Nov 07, 2022	11.99	12.12	11.59	11.65	656,675	-0.19(-1.60%)
Nov 04, 2022	12.21	12.38	11.51	11.84	879,178	-0.23(-1.91%)
Nov 03, 2022	11.72	12.21	11.61	12.07	1,009,607	+0.23(+1.94%)
Nov 02, 2022	12.55	12.65	11.77	11.84	785,864	-0.67(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.