Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	85.26	87.23	84.70	87.23	7,089,980	+2.41(+2.84%)
Nov 29, 2022	84.94	85.24	84.50	84.82	3,579,611	+0.18(+0.21%)
Nov 28, 2022	85.32	85.66	84.51	84.65	10,807,230	-1.25(-1.45%)
Nov 25, 2022	85.79	85.99	85.69	85.89	1,711,125	+0.07(+0.08%)
Nov 23, 2022	85.13	85.94	85.13	85.82	1,713,212	+0.66(+0.78%)
Nov 22, 2022	84.50	85.20	84.25	85.16	4,306,443	+1.05(+1.25%)
Nov 21, 2022	84.05	84.30	83.70	84.11	5,395,166	-0.47(-0.55%)
Nov 18, 2022	84.94	85.03	84.10	84.58	4,752,543	+0.17(+0.20%)
Nov 17, 2022	83.26	84.49	83.25	84.41	4,889,125	-0.20(-0.24%)
Nov 16, 2022	84.98	85.10	84.47	84.62	4,628,279	-0.64(-0.75%)
Nov 15, 2022	85.89	86.07	84.50	85.26	5,588,864	+0.82(+0.97%)
Nov 14, 2022	84.76	85.34	84.39	84.44	5,478,452	-0.77(-0.90%)
Nov 11, 2022	84.42	85.34	84.12	85.21	8,929,137	+1.27(+1.52%)
Nov 10, 2022	82.68	84.00	82.20	83.94	6,390,872	+4.27(+5.36%)
Nov 09, 2022	80.70	80.98	79.59	79.67	8,964,121	-1.50(-1.85%)
Nov 08, 2022	80.89	81.78	80.42	81.16	5,147,134	+0.56(+0.70%)
Nov 07, 2022	80.42	80.78	79.94	80.60	7,957,375	+0.51(+0.63%)
Nov 04, 2022	80.03	80.42	78.87	80.09	6,856,545	+1.84(+2.35%)
Nov 03, 2022	78.06	78.77	77.68	78.25	7,965,600	-0.69(-0.87%)
Nov 02, 2022	80.59	81.56	78.89	78.95	10,979,960	-1.65(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.