Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.690
4.230
3.280
4.230
95,824
+0.73(+20.86%)
Nov 26, 2008
3.400
3.720
3.400
3.500
2,020
+0.01(+0.29%)
Nov 25, 2008
3.740
3.740
3.200
3.490
1,000
-0.17(-4.64%)
Nov 24, 2008
2.920
3.660
2.920
3.660
6,606
+0.16(+4.57%)
Nov 21, 2008
3.060
3.590
2.800
3.500
71,383
-0.16(-4.37%)
Nov 20, 2008
3.010
3.680
2.940
3.660
38,595
-0.05(-1.48%)
Nov 19, 2008
3.850
3.850
2.990
3.715
2,300
-0.03(-0.67%)
Nov 18, 2008
3.380
3.980
2.870
3.740
2,500
-0.15(-3.85%)
Nov 17, 2008
3.380
3.890
3.250
3.890
500
-0.18(-4.43%)
Nov 14, 2008
3.520
4.100
3.430
4.070
14,040
+0.17(+4.36%)
Nov 13, 2008
3.510
3.950
3.500
3.900
3,412
+0.21(+5.69%)
Nov 12, 2008
3.590
3.850
3.140
3.690
5,495
-0.24(-6.11%)
Nov 11, 2008
3.480
4.040
3.480
3.930
2,200
-0.04(-1.01%)
Nov 10, 2008
4.200
4.200
3.770
3.970
3,900
-0.20(-4.70%)
Nov 07, 2008
3.340
4.166
3.340
4.166
8,642
+0.29(+7.37%)
Nov 06, 2008
3.660
3.880
3.660
3.880
400
-0.32(-7.62%)
Nov 05, 2008
3.790
4.200
3.640
4.200
4,525
+0.21(+5.26%)
Nov 04, 2008
4.060
4.200
3.370
3.990
26,991
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.