Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.600
1.620
1.590
1.590
1,881
+0.07(+4.61%)
Nov 29, 2012
1.640
1.680
1.502
1.520
2,614
-0.18(-10.59%)
Nov 28, 2012
1.550
1.700
1.420
1.700
8,100
+0.14(+8.97%)
Nov 27, 2012
1.530
1.570
1.520
1.560
3,800
-0.01(-0.52%)
Nov 26, 2012
1.568
1.568
1.568
1.568
150
+0.06(+3.85%)
Nov 20, 2012
1.680
1.510
1.510
1.510
8,400
+0.07(+4.86%)
Nov 19, 2012
1.540
1.540
1.413
1.440
3,514
-0.11(-7.10%)
Nov 16, 2012
1.480
1.590
1.450
1.550
12,004
+0.03(+1.71%)
Nov 15, 2012
1.833
1.833
1.300
1.524
20,415
-0.15(-8.74%)
Nov 14, 2012
1.720
1.720
1.620
1.670
10,400
-0.10(-5.66%)
Nov 13, 2012
1.760
1.860
1.760
1.770
6,250
+0.00(+0.01%)
Nov 12, 2012
1.780
1.790
1.770
1.770
2,680
-0.01(-0.56%)
Nov 09, 2012
1.880
1.950
1.780
1.780
700
-0.12(-6.32%)
Nov 08, 2012
1.910
1.910
1.890
1.900
1,350
-0.08(-4.04%)
Nov 07, 2012
1.980
1.980
1.980
1.980
100
+0.04(+2.06%)
Nov 06, 2012
1.950
2.010
1.910
1.940
1,600
+0.00(+0.00%)
Nov 05, 2012
1.840
1.940
1.750
1.940
2,500
+0.04(+2.11%)
Nov 02, 2012
1.720
2.000
1.720
1.900
5,480
+0.22(+13.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.