Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1.860
2.440
1.860
2.180
0
+0.42(+23.80%)
Nov 27, 2013
1.720
1.890
1.720
1.761
0
+0.01(+0.63%)
Nov 25, 2013
1.780
1.750
1.750
1.750
3,700
+0.01(+0.57%)
Nov 22, 2013
1.730
1.747
1.700
1.740
0
-0.02(-1.14%)
Nov 21, 2013
1.715
1.760
1.570
1.760
0
+0.07(+4.14%)
Nov 20, 2013
1.750
1.810
1.690
1.690
0
-0.06(-3.43%)
Nov 19, 2013
1.880
1.880
1.740
1.750
0
-0.12(-6.42%)
Nov 18, 2013
1.800
1.910
1.800
1.870
0
+0.06(+3.31%)
Nov 15, 2013
1.860
1.873
1.800
1.810
0
-0.06(-3.21%)
Nov 14, 2013
1.900
2.090
1.870
1.870
0
+0.01(+0.54%)
Nov 11, 2013
1.890
1.860
1.860
1.860
10,900
-0.06(-3.12%)
Nov 08, 2013
1.940
1.940
1.877
1.920
0
+0.06(+3.17%)
Nov 07, 2013
1.900
1.910
1.860
1.861
0
-0.01(-0.48%)
Nov 06, 2013
1.850
1.870
1.850
1.870
0
+0.01(+0.54%)
Nov 05, 2013
1.930
1.969
1.850
1.860
0
-0.05(-2.62%)
Nov 04, 2013
1.730
1.960
1.730
1.910
0
+0.17(+9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.