Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.860	1.890	1.740	1.750	92,773	-0.10(-5.41%)
Nov 26, 2014	1.830	1.850	1.850	1.850	29,900	+0.02(+1.09%)
Nov 25, 2014	1.840	1.850	1.828	1.830	23,435	+0.04(+2.23%)
Nov 24, 2014	1.810	1.910	1.780	1.790	132,441	-0.16(-8.21%)
Nov 21, 2014	1.890	2.070	1.870	1.950	303,761	+0.08(+4.28%)
Nov 20, 2014	1.800	1.880	1.800	1.870	41,659	+0.02(+1.08%)
Nov 19, 2014	1.810	1.900	1.777	1.850	103,883	+0.02(+1.09%)
Nov 18, 2014	1.750	1.870	1.750	1.830	119,013	+0.04(+2.06%)
Nov 17, 2014	1.720	1.840	1.700	1.793	96,736	+0.04(+2.46%)
Nov 14, 2014	1.650	1.840	1.610	1.750	189,858	-0.06(-3.21%)
Nov 13, 2014	1.830	1.880	1.800	1.808	98,150	-0.00(-0.11%)
Nov 12, 2014	2.050	2.050	1.700	1.810	508,089	-0.21(-10.40%)
Nov 11, 2014	2.110	2.110	1.960	2.020	165,419	-0.04(-1.89%)
Nov 10, 2014	2.210	2.210	2.010	2.059	253,506	-0.10(-4.68%)
Nov 07, 2014	2.180	2.270	2.110	2.160	348,169	+0.02(+0.93%)
Nov 06, 2014	1.930	2.250	1.900	2.140	718,511	+0.24(+12.63%)
Nov 05, 2014	2.150	2.200	1.860	1.900	397,841	-0.18(-8.65%)
Nov 04, 2014	1.870	2.210	1.830	2.080	712,037	+0.21(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.