Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.5100
0.5300
0.4900
0.5300
46,200
+0.02(+3.92%)
Nov 27, 2019
0.5434
0.5460
0.5000
0.5100
50,600
-0.02(-3.77%)
Nov 26, 2019
0.5270
0.5500
0.5010
0.5300
5,790
-0.00(-0.19%)
Nov 25, 2019
0.5380
0.5386
0.5300
0.5310
42,401
-0.01(-2.48%)
Nov 22, 2019
0.5382
0.5480
0.5116
0.5445
18,500
+0.01(+1.15%)
Nov 21, 2019
0.5300
0.6000
0.5300
0.5383
20,801
-0.00(-0.30%)
Nov 20, 2019
0.6600
0.6600
0.4901
0.5399
161,760
-0.11(-16.94%)
Nov 19, 2019
0.7300
0.7300
0.6800
0.6500
41,751
-0.09(-12.16%)
Nov 18, 2019
0.7300
0.7400
0.7300
0.7400
2,141
+0.01(+1.89%)
Nov 15, 2019
0.7290
0.7290
0.7200
0.7263
1,100
-0.00(-0.64%)
Nov 14, 2019
0.7215
0.7360
0.7000
0.7310
6,926
-0.01(-1.75%)
Nov 13, 2019
0.7300
0.7440
0.7247
0.7440
8,404
-0.01(-0.68%)
Nov 12, 2019
0.7600
0.7614
0.7400
0.7491
18,407
+0.02(+3.24%)
Nov 11, 2019
0.7700
0.7700
0.7246
0.7256
14,205
-0.03(-4.53%)
Nov 08, 2019
0.7691
0.7691
0.7173
0.7600
10,300
-0.02(-2.31%)
Nov 07, 2019
0.7200
0.7780
0.7147
0.7780
30,661
+0.04(+5.19%)
Nov 06, 2019
0.7217
0.7396
0.7217
0.7396
6,324
-0.00(-0.04%)
Nov 05, 2019
0.7740
0.7740
0.7100
0.7399
53,567
-0.03(-3.93%)
Nov 04, 2019
0.7750
0.7750
0.7529
0.7702
5,689
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.