Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	23.22	24.36	23.20	24.23	2,283,000	+1.61(+7.11%)
Nov 26, 2002	23.74	23.87	22.58	22.62	3,157,100	-1.30(-5.43%)
Nov 25, 2002	22.64	23.93	22.59	23.92	2,457,600	+1.43(+6.36%)
Nov 22, 2002	21.88	23.00	21.77	22.49	1,741,200	-0.14(-0.62%)
Nov 21, 2002	21.61	23.00	21.52	22.63	2,926,400	+1.14(+5.30%)
Nov 20, 2002	20.24	21.50	20.07	21.49	2,652,700	+0.73(+3.52%)
Nov 19, 2002	21.61	21.85	20.42	20.76	4,727,400	-1.42(-6.40%)
Nov 18, 2002	21.29	22.98	21.29	22.18	5,400,000	+1.03(+4.87%)
Nov 15, 2002	19.80	21.20	19.78	21.15	4,508,800	+0.82(+4.02%)
Nov 14, 2002	19.38	20.48	19.31	20.33	2,651,100	+1.13(+5.90%)
Nov 13, 2002	18.86	19.50	18.55	19.20	4,590,000	+0.47(+2.51%)
Nov 12, 2002	18.05	19.25	17.95	18.73	2,368,800	+0.79(+4.40%)
Nov 11, 2002	18.49	18.50	17.75	17.94	2,317,900	-0.77(-4.12%)
Nov 08, 2002	18.90	19.26	18.50	18.71	2,046,300	-0.48(-2.50%)
Nov 07, 2002	19.26	19.48	18.41	19.19	3,562,200	-0.72(-3.62%)
Nov 06, 2002	18.48	19.95	18.40	19.91	5,266,800	+1.70(+9.34%)
Nov 05, 2002	18.69	18.75	18.00	18.21	3,549,400	-0.68(-3.60%)
Nov 04, 2002	19.00	19.28	18.60	18.89	4,570,500	+0.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.