Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.51	36.75	35.70	35.78	2,246,200	-0.92(-2.51%)
Nov 29, 2004	37.92	38.15	36.55	36.70	1,533,400	-0.79(-2.11%)
Nov 26, 2004	37.64	38.07	37.43	37.49	461,300	+0.02(+0.05%)
Nov 24, 2004	37.35	37.99	37.20	37.47	1,271,200	+0.59(+1.60%)
Nov 23, 2004	37.37	37.64	36.38	36.88	1,642,600	-0.50(-1.34%)
Nov 22, 2004	37.63	37.81	36.07	37.38	3,011,000	-0.38(-1.01%)
Nov 19, 2004	38.80	39.35	37.67	37.76	1,664,000	-1.21(-3.10%)
Nov 18, 2004	39.24	39.72	38.01	38.97	3,070,900	-0.35(-0.89%)
Nov 17, 2004	37.35	39.96	37.21	39.32	5,309,300	+2.52(+6.85%)
Nov 16, 2004	37.06	37.25	36.37	36.80	1,750,700	-0.51(-1.37%)
Nov 15, 2004	36.92	37.50	36.69	37.31	1,602,300	+0.21(+0.57%)
Nov 12, 2004	36.76	37.28	36.36	37.10	1,876,100	+0.44(+1.20%)
Nov 11, 2004	36.24	36.78	36.05	36.66	1,587,100	+0.86(+2.40%)
Nov 10, 2004	36.64	36.90	35.50	35.80	3,643,900	-1.60(-4.28%)
Nov 09, 2004	36.58	37.88	36.30	37.40	2,772,100	+0.68(+1.85%)
Nov 08, 2004	35.35	36.85	35.33	36.72	3,173,900	+1.44(+4.08%)
Nov 05, 2004	35.58	36.45	34.75	35.28	2,334,700	+0.30(+0.86%)
Nov 04, 2004	33.77	35.38	33.55	34.98	2,860,200	+1.03(+3.03%)
Nov 03, 2004	37.40	37.65	33.75	33.95	5,619,200	-2.05(-5.69%)
Nov 02, 2004	35.64	37.00	35.43	36.00	6,143,400	+0.65(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.