Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
20.12
20.19
19.78
19.80
954,300
-0.35(-1.74%)
Nov 29, 2006
19.94
20.27
19.90
20.15
944,839
+0.22(+1.10%)
Nov 28, 2006
19.55
19.93
19.47
19.93
698,437
+0.28(+1.42%)
Nov 27, 2006
19.99
20.11
19.50
19.65
1,291,482
-0.28(-1.40%)
Nov 24, 2006
20.01
20.09
19.86
19.93
710,753
-0.37(-1.82%)
Nov 22, 2006
20.35
20.40
20.01
20.30
982,744
-0.04(-0.20%)
Nov 21, 2006
20.62
20.68
20.09
20.34
980,474
-0.38(-1.83%)
Nov 20, 2006
20.63
20.73
20.49
20.72
954,664
-0.06(-0.29%)
Nov 17, 2006
20.92
21.00
20.63
20.78
969,523
-0.24(-1.14%)
Nov 16, 2006
20.96
21.06
20.40
21.02
1,047,827
+0.06(+0.29%)
Nov 15, 2006
21.29
21.50
20.77
20.96
1,273,637
-0.44(-2.06%)
Nov 14, 2006
21.07
21.46
20.75
21.40
734,507
+0.28(+1.33%)
Nov 13, 2006
21.03
21.26
20.80
21.12
672,851
+0.00(+0.00%)
Nov 10, 2006
20.69
21.18
20.50
21.12
680,612
+0.50(+2.42%)
Nov 09, 2006
21.24
21.36
20.58
20.62
715,641
-0.63(-2.96%)
Nov 08, 2006
20.93
21.34
20.70
21.25
788,618
+0.10(+0.47%)
Nov 07, 2006
21.24
21.55
21.14
21.15
539,211
-0.15(-0.70%)
Nov 06, 2006
21.00
21.43
20.87
21.30
494,946
+0.35(+1.67%)
Nov 03, 2006
20.83
21.17
20.66
20.95
594,601
+0.13(+0.62%)
Nov 02, 2006
21.06
21.24
20.75
20.82
1,207,998
-0.35(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.