Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.57	48.08	47.31	47.83	792,981	+0.06(+0.13%)
Nov 27, 2009	47.07	48.14	46.70	47.77	727,865	-0.53(-1.10%)
Nov 25, 2009	47.90	48.36	47.77	48.30	874,901	+0.68(+1.43%)
Nov 24, 2009	46.93	47.76	46.60	47.62	955,636	+0.77(+1.64%)
Nov 23, 2009	47.42	48.10	46.56	46.85	1,065,480	+0.08(+0.17%)
Nov 20, 2009	46.60	46.86	46.09	46.77	974,190	+0.05(+0.11%)
Nov 19, 2009	47.10	47.10	45.63	46.72	1,521,115	-0.64(-1.35%)
Nov 18, 2009	47.52	47.96	47.25	47.36	890,790	-0.30(-0.63%)
Nov 17, 2009	47.67	47.91	47.13	47.66	1,335,944	-0.45(-0.94%)
Nov 16, 2009	47.21	48.63	47.21	48.11	1,667,094	+0.98(+2.08%)
Nov 13, 2009	46.45	47.20	45.97	47.13	1,469,325	+1.09(+2.37%)
Nov 12, 2009	46.42	47.07	45.75	46.04	1,142,706	-0.53(-1.14%)
Nov 11, 2009	46.36	47.08	46.02	46.57	1,459,450	+0.72(+1.57%)
Nov 10, 2009	46.07	46.35	45.14	45.85	1,379,732	-0.68(-1.46%)
Nov 09, 2009	45.00	46.66	44.94	46.53	1,642,330	+2.22(+5.01%)
Nov 06, 2009	44.57	45.00	44.12	44.31	1,411,580	-0.51(-1.14%)
Nov 05, 2009	43.52	44.87	43.27	44.82	1,851,282	+2.04(+4.77%)
Nov 04, 2009	42.73	43.99	42.65	42.78	1,403,845	+0.52(+1.23%)
Nov 03, 2009	41.66	42.52	40.50	42.26	1,443,261	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.