Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
64.40
65.83
63.40
65.18
4,089,986
+0.06(+0.09%)
Nov 29, 2010
62.59
65.31
62.10
65.12
6,325,896
+1.99(+3.15%)
Nov 26, 2010
63.66
63.92
62.50
63.13
2,374,813
-1.32(-2.05%)
Nov 24, 2010
59.48
64.45
64.45
64.45
9,026,605
+5.95(+10.17%)
Nov 23, 2010
57.80
59.28
57.45
58.50
2,664,064
-0.15(-0.26%)
Nov 22, 2010
58.27
59.29
57.77
58.65
2,201,322
+0.31(+0.53%)
Nov 19, 2010
57.31
58.67
57.03
58.34
2,378,757
+0.66(+1.14%)
Nov 18, 2010
57.40
58.81
56.86
57.68
3,815,350
+1.39(+2.46%)
Nov 17, 2010
55.13
56.89
54.45
56.29
3,968,825
+1.17(+2.13%)
Nov 16, 2010
54.97
55.81
54.22
55.12
6,529,597
+1.27(+2.36%)
Nov 15, 2010
53.68
54.45
53.20
53.85
2,372,036
+0.36(+0.67%)
Nov 12, 2010
53.65
54.84
53.17
53.49
2,331,743
-0.42(-0.78%)
Nov 11, 2010
53.00
54.29
52.70
53.91
2,381,448
-0.17(-0.31%)
Nov 10, 2010
54.21
54.46
53.38
54.08
2,060,889
-0.38(-0.70%)
Nov 09, 2010
55.51
55.58
54.07
54.46
2,531,604
-1.02(-1.84%)
Nov 08, 2010
54.12
55.98
54.00
55.48
2,835,715
+0.99(+1.82%)
Nov 05, 2010
54.73
54.90
53.75
54.49
2,567,658
-0.30(-0.55%)
Nov 04, 2010
52.74
54.99
52.70
54.79
4,570,187
+2.84(+5.47%)
Nov 03, 2010
51.74
52.08
50.65
51.95
2,674,462
+0.51(+0.99%)
Nov 02, 2010
50.21
51.76
50.05
51.44
3,253,693
+1.33(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.