Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.72	56.96	55.63	55.80	0	-0.74(-1.31%)
Nov 27, 2013	56.09	56.58	55.75	56.54	0	+0.39(+0.69%)
Nov 26, 2013	55.78	56.40	55.34	56.15	1,609,151	+0.37(+0.66%)
Nov 25, 2013	55.88	56.32	55.04	55.78	1,360,748	+0.15(+0.27%)
Nov 22, 2013	55.73	56.04	54.95	55.63	0	+0.13(+0.23%)
Nov 21, 2013	54.39	55.53	54.05	55.50	2,013,068	+1.49(+2.76%)
Nov 20, 2013	54.35	54.99	52.85	54.01	3,322,301	-0.30(-0.55%)
Nov 19, 2013	55.52	55.77	54.04	54.31	2,417,077	-1.08(-1.95%)
Nov 18, 2013	57.02	57.32	55.18	55.39	2,420,365	-1.51(-2.65%)
Nov 15, 2013	57.28	57.67	56.55	56.90	0	-0.21(-0.37%)
Nov 14, 2013	58.01	58.23	56.61	57.11	2,459,931	-0.90(-1.55%)
Nov 13, 2013	57.81	58.48	57.27	58.01	1,680,614	+0.07(+0.12%)
Nov 12, 2013	57.44	58.63	57.11	57.94	2,297,184	+0.60(+1.05%)
Nov 11, 2013	56.21	57.45	55.56	57.34	2,413,536	+0.86(+1.52%)
Nov 08, 2013	56.14	57.00	55.25	56.48	0	+0.80(+1.44%)
Nov 07, 2013	59.17	59.50	55.63	55.68	3,871,539	-3.36(-5.69%)
Nov 06, 2013	60.46	60.67	58.81	59.04	2,303,187	-1.14(-1.89%)
Nov 05, 2013	59.75	60.71	59.16	60.18	1,386,269	+0.27(+0.45%)
Nov 04, 2013	60.29	60.43	59.50	59.91	1,561,703	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.