Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
36.77
37.00
35.83
36.34
1,274,923
-0.40(-1.09%)
Nov 26, 2014
36.44
36.74
36.74
36.74
1,953,900
+0.28(+0.77%)
Nov 25, 2014
36.76
36.95
36.17
36.46
2,154,907
-0.10(-0.27%)
Nov 24, 2014
35.36
36.60
35.33
36.56
2,835,487
+1.05(+2.96%)
Nov 21, 2014
35.20
35.97
35.02
35.51
2,415,741
+0.71(+2.04%)
Nov 20, 2014
34.95
35.11
34.55
34.80
2,184,514
-0.34(-0.97%)
Nov 19, 2014
35.10
35.45
34.64
35.14
1,676,343
+0.04(+0.11%)
Nov 18, 2014
35.11
35.99
35.06
35.10
2,341,350
+0.05(+0.13%)
Nov 17, 2014
35.34
35.68
34.41
35.05
2,602,109
-0.52(-1.45%)
Nov 14, 2014
35.08
35.70
34.54
35.57
2,629,615
+0.50(+1.43%)
Nov 13, 2014
34.99
37.15
34.65
35.07
5,138,011
+0.19(+0.54%)
Nov 12, 2014
33.64
35.00
33.24
34.88
3,936,365
+0.96(+2.83%)
Nov 11, 2014
33.63
34.15
33.36
33.92
1,761,495
+0.25(+0.73%)
Nov 10, 2014
32.67
33.80
32.63
33.67
2,774,105
+1.05(+3.23%)
Nov 07, 2014
32.43
32.95
32.20
32.62
2,398,737
+0.13(+0.40%)
Nov 06, 2014
32.62
33.05
32.09
32.49
2,182,033
-0.13(-0.41%)
Nov 05, 2014
32.43
32.95
31.82
32.62
2,474,593
+0.34(+1.04%)
Nov 04, 2014
31.91
32.86
31.91
32.29
2,015,922
+0.22(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.