Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.05	27.75	26.80	27.64	1,489,148	+0.55(+2.03%)
Nov 27, 2015	27.05	27.19	27.10	27.09	579,254	-0.01(-0.04%)
Nov 25, 2015	26.96	27.10	27.10	27.10	1,298,900	+0.07(+0.26%)
Nov 24, 2015	26.06	27.22	25.95	27.03	1,946,185	+0.77(+2.93%)
Nov 23, 2015	25.61	26.56	25.20	26.26	1,386,564	+0.60(+2.34%)
Nov 20, 2015	24.99	25.72	24.84	25.66	1,402,830	+0.74(+2.97%)
Nov 19, 2015	24.51	25.11	24.39	24.92	1,140,680	+0.35(+1.42%)
Nov 18, 2015	23.65	24.79	23.50	24.57	1,514,185	+0.99(+4.20%)
Nov 17, 2015	23.47	23.92	23.22	23.58	1,216,555	+0.25(+1.07%)
Nov 16, 2015	22.47	23.44	22.12	23.33	1,638,286	+1.21(+5.47%)
Nov 13, 2015	22.98	23.05	22.10	22.12	1,663,635	-1.14(-4.90%)
Nov 12, 2015	24.05	24.13	23.04	23.26	2,066,332	-0.99(-4.08%)
Nov 11, 2015	25.46	25.46	24.09	24.25	1,171,360	-1.11(-4.38%)
Nov 10, 2015	25.15	25.46	24.91	25.36	1,050,957	+0.00(+0.00%)
Nov 09, 2015	24.67	25.54	24.57	25.36	1,122,689	+0.60(+2.42%)
Nov 06, 2015	25.86	25.86	24.26	24.76	3,139,991	-2.26(-8.36%)
Nov 05, 2015	26.96	27.44	26.71	27.02	1,070,783	+0.06(+0.22%)
Nov 04, 2015	26.63	27.24	26.35	26.96	1,196,805	+0.39(+1.47%)
Nov 03, 2015	25.41	26.88	25.25	26.57	1,246,956	+1.03(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.