Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.65	25.83	25.26	25.32	715,749	-0.31(-1.21%)
Nov 29, 2016	25.53	25.74	25.28	25.63	1,031,452	+0.02(+0.08%)
Nov 28, 2016	25.61	25.84	25.41	25.61	677,758	-0.11(-0.43%)
Nov 25, 2016	25.34	25.87	25.24	25.72	355,174	+0.48(+1.90%)
Nov 23, 2016		25.24	25.24	25.24	0	-0.17(-0.67%)
Nov 22, 2016	25.17	25.41	24.83	25.41	1,293,124	+0.27(+1.07%)
Nov 21, 2016	25.08	25.30	24.91	25.14	1,059,241	+0.19(+0.76%)
Nov 18, 2016	25.26	25.26	24.80	24.95	672,646	-0.20(-0.80%)
Nov 17, 2016	24.85	25.31	24.72	25.15	856,428	+0.19(+0.76%)
Nov 16, 2016	24.68	25.00	24.54	24.96	1,074,711	+0.27(+1.09%)
Nov 15, 2016	24.51	24.73	24.42	24.69	1,195,586	+0.20(+0.82%)
Nov 14, 2016	24.18	24.75	24.09	24.49	1,287,225	+0.31(+1.28%)
Nov 11, 2016	23.19	24.23	23.00	24.18	1,489,623	+0.97(+4.18%)
Nov 10, 2016	22.96	23.37	22.77	23.21	2,047,226	+0.49(+2.16%)
Nov 09, 2016	21.44	22.82	21.44	22.72	1,470,435	+0.90(+4.12%)
Nov 08, 2016	21.59	21.92	21.53	21.82	825,539	+0.12(+0.55%)
Nov 07, 2016	21.38	21.72	21.22	21.70	1,219,012	+0.58(+2.75%)
Nov 04, 2016	21.00	21.31	20.75	21.12	1,136,260	+0.00(+0.00%)
Nov 03, 2016	21.39	21.53	21.05	21.12	1,078,766	-0.13(-0.61%)
Nov 02, 2016	21.60	21.72	21.18	21.25	1,307,274	-0.43(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.