Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
43.06
44.31
43.06
44.14
1,696,300
-1.82(-3.96%)
Nov 29, 2018
45.71
46.48
45.51
45.96
880,358
-0.13(-0.28%)
Nov 28, 2018
44.25
46.10
43.69
46.09
1,663,507
+2.05(+4.65%)
Nov 27, 2018
43.56
44.80
43.31
44.04
1,194,750
-0.06(-0.14%)
Nov 26, 2018
43.04
44.12
42.77
44.10
948,115
+1.52(+3.57%)
Nov 23, 2018
42.26
43.08
42.26
42.58
272,600
+0.03(+0.07%)
Nov 21, 2018
42.55
42.55
42.55
0
+0.74(+1.77%)
Nov 20, 2018
41.00
42.97
40.58
41.81
1,214,908
-0.50(-1.18%)
Nov 19, 2018
42.83
43.00
42.03
42.31
1,531,803
-0.53(-1.24%)
Nov 16, 2018
42.93
43.92
42.16
42.84
1,899,300
-1.10(-2.50%)
Nov 15, 2018
42.86
44.11
42.36
43.94
1,224,457
+1.02(+2.38%)
Nov 14, 2018
44.00
44.29
42.37
42.92
1,204,968
-0.76(-1.74%)
Nov 13, 2018
42.13
44.26
41.79
43.68
2,056,180
+2.16(+5.20%)
Nov 12, 2018
42.49
42.96
41.12
41.52
1,578,490
-1.95(-4.49%)
Nov 09, 2018
41.94
43.73
41.30
43.47
3,201,400
+3.14(+7.79%)
Nov 08, 2018
40.00
40.83
39.59
40.33
870,198
+0.07(+0.17%)
Nov 07, 2018
40.49
40.95
39.37
40.26
1,231,256
-0.15(-0.37%)
Nov 06, 2018
39.51
40.60
39.33
40.41
833,575
+0.83(+2.10%)
Nov 05, 2018
40.22
40.33
39.04
39.58
1,138,505
-0.63(-1.57%)
Nov 02, 2018
40.59
40.97
39.68
40.21
1,378,900
-0.36(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.