Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
37.15
37.42
36.82
37.10
73,075
+0.10(+0.27%)
Nov 29, 2005
36.95
37.35
36.66
37.00
159,086
+0.22(+0.60%)
Nov 28, 2005
37.30
37.30
36.66
36.78
102,626
-0.52(-1.39%)
Nov 25, 2005
37.41
37.41
37.24
37.30
11,227
-0.11(-0.29%)
Nov 23, 2005
36.70
37.47
36.58
37.41
36,887
+0.55(+1.49%)
Nov 22, 2005
37.20
37.23
36.76
36.86
45,593
-0.59(-1.58%)
Nov 21, 2005
37.70
37.70
37.26
37.45
29,557
-0.12(-0.32%)
Nov 18, 2005
38.37
38.37
37.35
37.57
47,465
-0.45(-1.18%)
Nov 17, 2005
36.34
38.38
36.34
38.02
113,048
+1.52(+4.16%)
Nov 16, 2005
36.98
36.98
36.03
36.50
29,143
-0.56(-1.51%)
Nov 15, 2005
37.17
37.53
36.97
37.06
25,754
-0.11(-0.30%)
Nov 14, 2005
38.00
38.19
37.06
37.17
45,181
-0.83(-2.18%)
Nov 11, 2005
36.75
38.28
36.70
38.00
76,187
+1.20(+3.26%)
Nov 10, 2005
35.72
37.13
35.52
36.80
48,466
+1.09(+3.05%)
Nov 09, 2005
35.07
35.81
35.07
35.71
35,181
+0.49(+1.39%)
Nov 08, 2005
35.35
35.74
35.16
35.22
37,352
-0.33(-0.93%)
Nov 07, 2005
35.30
35.73
35.11
35.55
24,392
+0.10(+0.28%)
Nov 04, 2005
35.06
35.54
34.97
35.45
19,912
+0.40(+1.14%)
Nov 03, 2005
35.68
35.71
34.97
35.05
45,994
-0.45(-1.27%)
Nov 02, 2005
34.60
35.50
34.58
35.50
29,977
+0.60(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.