Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.76	38.13	37.61	37.89	173,070	-0.01(-0.03%)
Nov 29, 2010	37.82	38.11	37.53	37.90	89,945	-0.17(-0.45%)
Nov 26, 2010	37.95	38.24	37.70	38.07	14,996	-0.13(-0.34%)
Nov 24, 2010	38.10	38.20	38.20	38.20	93,656	+0.27(+0.71%)
Nov 23, 2010	37.83	38.19	37.77	37.93	66,878	-0.22(-0.58%)
Nov 22, 2010	37.89	38.24	37.55	38.15	44,487	+0.15(+0.39%)
Nov 19, 2010	38.06	38.10	37.85	38.00	59,714	-0.05(-0.13%)
Nov 18, 2010	38.00	38.26	37.86	38.05	65,204	+0.30(+0.79%)
Nov 17, 2010	38.12	38.12	37.48	37.75	29,445	-0.33(-0.87%)
Nov 16, 2010	38.16	38.24	37.59	38.08	46,979	-0.37(-0.96%)
Nov 15, 2010	38.60	38.95	38.40	38.45	53,599	+0.07(+0.18%)
Nov 12, 2010	38.42	38.70	38.20	38.38	51,419	-0.39(-1.01%)
Nov 11, 2010	38.66	39.04	38.56	38.77	106,593	-0.26(-0.67%)
Nov 10, 2010	38.74	39.16	38.47	39.03	110,683	+0.35(+0.90%)
Nov 09, 2010	39.25	39.25	38.44	38.68	74,567	-0.45(-1.15%)
Nov 08, 2010	39.04	39.22	38.68	39.13	68,402	-0.14(-0.36%)
Nov 05, 2010	39.50	39.78	38.75	39.27	198,409	-0.32(-0.81%)
Nov 04, 2010	38.90	39.69	38.90	39.59	80,464	+1.14(+2.96%)
Nov 03, 2010	38.03	38.50	37.66	38.45	53,619	+0.31(+0.81%)
Nov 02, 2010	37.77	38.15	37.47	38.14	57,351	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.