Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.07	54.58	53.58	54.28	623,477	+0.43(+0.80%)
Nov 27, 2015	53.85	54.47	53.22	53.85	210,766	-0.08(-0.15%)
Nov 25, 2015	53.95	53.93	53.93	53.93	379,500	+0.14(+0.26%)
Nov 24, 2015	53.60	53.87	53.19	53.79	548,804	+0.20(+0.37%)
Nov 23, 2015	53.75	53.90	53.50	53.59	784,403	+0.00(+0.00%)
Nov 20, 2015	53.55	54.15	53.27	53.59	837,863	+0.06(+0.11%)
Nov 19, 2015	53.59	53.62	52.66	53.53	535,110	+0.07(+0.13%)
Nov 18, 2015	53.31	53.50	52.52	53.46	725,279	+0.29(+0.55%)
Nov 17, 2015	53.16	53.65	52.98	53.17	721,817	+0.19(+0.36%)
Nov 16, 2015	52.01	53.00	51.55	52.98	869,010	+0.66(+1.26%)
Nov 13, 2015	54.17	54.17	52.02	52.32	816,269	-0.54(-1.02%)
Nov 12, 2015	54.13	54.23	52.69	52.86	1,387,997	-1.67(-3.06%)
Nov 11, 2015	54.50	54.96	54.00	54.53	1,116,291	+0.56(+1.04%)
Nov 10, 2015	52.97	54.00	51.52	53.97	1,348,291	+1.20(+2.27%)
Nov 09, 2015	53.54	53.84	52.31	52.77	656,878	-0.28(-0.53%)
Nov 06, 2015	52.84	53.71	52.75	53.05	840,014	+1.32(+2.55%)
Nov 05, 2015	51.06	51.99	50.74	51.73	527,032	+0.90(+1.77%)
Nov 04, 2015	50.78	51.21	50.57	50.83	725,670	+0.16(+0.32%)
Nov 03, 2015	50.53	51.01	50.32	50.67	897,933	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.