Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
48.65
49.54
48.03
48.22
1,608,297
-0.14(-0.29%)
Nov 29, 2017
46.44
48.46
46.44
48.36
1,558,247
+2.23(+4.83%)
Nov 28, 2017
44.49
46.20
44.22
46.13
922,873
+1.85(+4.18%)
Nov 27, 2017
44.15
44.50
43.95
44.28
684,271
+0.06(+0.14%)
Nov 24, 2017
44.52
44.60
44.12
44.22
220,421
-0.08(-0.18%)
Nov 22, 2017
44.56
44.91
44.28
44.30
486,713
-0.15(-0.34%)
Nov 21, 2017
44.78
44.97
44.03
44.45
940,835
-0.07(-0.16%)
Nov 20, 2017
44.25
44.55
44.00
44.52
640,631
+0.42(+0.95%)
Nov 17, 2017
43.72
44.45
43.54
44.10
730,062
+0.03(+0.07%)
Nov 16, 2017
44.46
44.70
44.01
44.07
783,447
-0.12(-0.27%)
Nov 15, 2017
43.44
44.62
42.92
44.19
744,945
+0.41(+0.94%)
Nov 14, 2017
43.21
43.81
43.21
43.78
570,624
+0.22(+0.51%)
Nov 13, 2017
42.68
43.79
42.44
43.56
919,700
+0.50(+1.16%)
Nov 10, 2017
43.36
43.43
42.76
43.06
733,634
-0.02(-0.05%)
Nov 09, 2017
43.73
44.14
42.69
43.08
1,024,334
-0.92(-2.09%)
Nov 08, 2017
44.57
45.02
43.33
44.00
1,172,759
-0.73(-1.63%)
Nov 07, 2017
46.45
46.52
44.62
44.73
969,494
-1.50(-3.24%)
Nov 06, 2017
46.26
46.45
45.95
46.23
374,917
-0.06(-0.13%)
Nov 03, 2017
46.28
46.42
45.83
46.29
351,507
-0.16(-0.34%)
Nov 02, 2017
46.00
46.58
45.47
46.45
494,996
+0.36(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.