Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
15.17
15.29
14.50
14.71
3,472,757
-0.54(-3.54%)
Nov 26, 2008
14.04
15.28
14.01
15.25
7,334,902
+1.04(+7.32%)
Nov 25, 2008
15.63
15.66
14.04
14.21
13,367,912
-1.32(-8.50%)
Nov 24, 2008
14.62
15.65
14.29
15.53
8,601,672
+1.26(+8.83%)
Nov 21, 2008
13.62
14.32
13.10
14.27
12,085,038
+0.87(+6.49%)
Nov 20, 2008
13.42
14.29
13.25
13.40
11,695,125
-0.19(-1.40%)
Nov 19, 2008
14.49
14.55
13.58
13.59
7,066,055
-0.81(-5.63%)
Nov 18, 2008
14.50
14.90
14.01
14.40
9,450,813
-0.15(-1.03%)
Nov 17, 2008
14.31
14.95
14.31
14.55
8,171,811
-0.47(-3.13%)
Nov 14, 2008
15.70
15.89
14.85
15.02
8,146,835
-0.95(-5.95%)
Nov 13, 2008
14.80
16.07
14.20
15.97
10,561,097
+1.24(+8.42%)
Nov 12, 2008
14.97
15.20
14.68
14.73
7,278,359
-0.50(-3.28%)
Nov 11, 2008
15.20
15.66
14.92
15.23
5,717,305
-0.03(-0.20%)
Nov 10, 2008
15.90
15.95
15.15
15.26
4,512,877
-0.28(-1.80%)
Nov 07, 2008
15.60
15.62
15.16
15.54
8,502,729
+0.13(+0.84%)
Nov 06, 2008
16.40
16.57
15.20
15.41
14,930,298
-1.43(-8.49%)
Nov 05, 2008
17.35
17.47
16.74
16.84
11,871,143
-0.70(-3.99%)
Nov 04, 2008
17.03
17.56
16.71
17.54
10,273,291
+0.78(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.