Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.233	5.260	4.233	5.100	5,000	+0.87(+20.47%)
Nov 26, 2002	4.167	4.233	4.094	4.233	7,900	-0.03(-0.78%)
Nov 25, 2002	4.147	4.320	4.147	4.267	1,300	-0.06(-1.39%)
Nov 22, 2002	4.227	4.327	4.227	4.327	1,000	+0.16(+3.84%)
Nov 21, 2002	4.133	4.167	3.870	4.167	800	+0.07(+1.63%)
Nov 20, 2002	3.973	4.100	3.973	4.100	300	-0.06(-1.44%)
Nov 19, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 18, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 15, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 14, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 13, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 12, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 11, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 08, 2002	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
Nov 07, 2002	4.160	4.160	4.160	4.160	100	-0.01(-0.16%)
Nov 06, 2002	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
Nov 05, 2002	3.859	4.167	3.500	4.167	8,300	+0.23(+5.93%)
Nov 04, 2002	3.733	3.987	3.413	3.933	1,500	+0.20(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.