G-III Apparel Gp (NQ: GIII )

21.42 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.333 4.333 4.040 4.080 21,600 +0.11(+2.86%)
Nov 29, 2004 4.100 4.220 3.947 3.967 3,200 -0.12(-2.94%)
Nov 26, 2004 3.867 4.320 3.867 4.087 4,700 -0.24(-5.55%)
Nov 24, 2004 4.400 4.540 4.260 4.327 2,600 -0.25(-5.39%)
Nov 23, 2004 4.400 4.573 4.400 4.573 700 +0.03(+0.73%)
Nov 22, 2004 4.460 4.840 4.273 4.540 4,800 +0.31(+7.24%)
Nov 19, 2004 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
Nov 18, 2004 3.880 4.600 3.880 4.233 31,400 -0.14(-3.20%)
Nov 17, 2004 4.167 4.407 4.167 4.373 3,200 -0.03(-0.76%)
Nov 16, 2004 4.193 4.440 4.193 4.407 7,300 +0.07(+1.69%)
Nov 15, 2004 4.293 4.427 4.120 4.333 14,100 +0.03(+0.78%)
Nov 12, 2004 4.000 4.300 4.000 4.300 6,200 +0.02(+0.47%)
Nov 11, 2004 4.153 4.280 3.947 4.280 12,200 +0.09(+2.23%)
Nov 10, 2004 4.580 4.580 4.187 4.187 3,000 -0.31(-6.82%)
Nov 09, 2004 4.333 4.820 4.060 4.493 10,200 -0.03(-0.59%)
Nov 08, 2004 4.600 4.667 4.520 4.520 3,200 -0.12(-2.59%)
Nov 05, 2004 4.681 4.681 4.567 4.640 9,400 -0.15(-3.20%)
Nov 04, 2004 4.833 4.880 4.733 4.793 2,500 +0.03(+0.56%)
Nov 03, 2004 5.033 5.033 4.707 4.767 3,200 -0.19(-3.90%)
Nov 02, 2004 4.667 5.000 4.667 4.960 11,500 +0.30(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.