Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.676	3.676	3.676	3.676	1,696	+0.01(+0.36%)
Nov 26, 2003	3.676	3.690	3.663	3.663	22,165	+0.00(+0.00%)
Nov 25, 2003	3.663	3.663	3.663	3.663	11,464	+0.00(+0.00%)
Nov 24, 2003	3.729	3.729	3.663	3.663	10,715	-0.12(-3.11%)
Nov 21, 2003	3.781	3.781	3.781	3.781	0	+0.00(+0.00%)
Nov 20, 2003	3.755	3.781	3.755	3.781	6,878	+0.07(+1.94%)
Nov 19, 2003	3.793	3.793	3.690	3.709	15,286	+0.05(+1.25%)
Nov 18, 2003	3.792	3.794	3.663	3.663	118,088	+1.22(+50.01%)
Nov 17, 2003	2.443	2.471	2.442	2.442	24,993	-0.06(-2.33%)
Nov 14, 2003	2.495	2.500	2.478	2.500	33,248	+0.04(+1.53%)
Nov 13, 2003	2.497	2.497	2.463	2.463	5,732	-0.01(-0.35%)
Nov 12, 2003	2.497	2.497	2.471	2.471	17,197	+0.00(+0.00%)
Nov 11, 2003	2.471	2.471	2.471	2.471	1,146	+0.00(+0.00%)
Nov 10, 2003	2.471	2.471	2.471	2.471	2,292	+0.00(+0.00%)
Nov 07, 2003	2.489	2.500	2.471	2.471	26,369	-0.03(-1.16%)
Nov 06, 2003	2.460	2.500	2.442	2.500	19,490	+0.06(+2.38%)
Nov 05, 2003	2.442	2.442	2.442	2.442	2,292	-0.02(-0.99%)
Nov 04, 2003	2.422	2.468	2.422	2.467	235,031	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.