John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.226 5.615 5.219 5.602 23,967 +0.42(+8.15%)
Nov 29, 2007 5.252 5.252 5.147 5.180 61,658 +0.00(+0.00%)
Nov 28, 2007 5.305 5.305 5.114 5.180 60,201 -0.03(-0.51%)
Nov 27, 2007 5.180 5.272 5.180 5.206 20,095 +0.01(+0.25%)
Nov 26, 2007 5.213 5.272 5.186 5.193 8,789 -0.06(-1.13%)
Nov 23, 2007 5.279 5.279 5.180 5.252 7,577 +0.04(+0.76%)
Nov 21, 2007 5.450 5.477 5.213 5.213 17,579 -0.12(-2.23%)
Nov 20, 2007 5.213 5.417 5.213 5.332 16,331 +0.09(+1.64%)
Nov 19, 2007 5.681 5.731 5.246 5.246 35,008 -0.38(-6.80%)
Nov 16, 2007 5.721 5.721 5.609 5.628 17,055 -0.01(-0.23%)
Nov 15, 2007 5.688 5.734 5.622 5.642 9,006 -0.11(-1.84%)
Nov 14, 2007 5.828 5.846 5.694 5.747 8,941 -0.05(-0.91%)
Nov 13, 2007 5.681 6.110 5.681 5.800 20,724 +0.01(+0.11%)
Nov 12, 2007 5.470 5.879 5.470 5.793 17,049 +0.23(+4.15%)
Nov 09, 2007 5.444 5.866 5.444 5.562 31,986 -0.05(-0.82%)
Nov 08, 2007 5.826 5.866 5.576 5.609 22,124 -0.15(-2.52%)
Nov 07, 2007 6.011 6.308 5.747 5.754 98,688 -0.28(-4.70%)
Nov 06, 2007 6.348 6.368 5.991 6.038 35,249 +0.26(+4.57%)
Nov 05, 2007 5.899 6.236 5.760 5.774 34,503 +0.26(+4.79%)
Nov 02, 2007 5.530 5.543 5.490 5.510 12,848 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.