Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.27	54.19	52.82	52.99	81,604	-0.66(-1.23%)
Nov 29, 2017	51.79	54.19	51.79	53.64	115,489	+2.13(+4.14%)
Nov 28, 2017	51.65	52.03	51.20	51.51	208,833	-0.13(-0.25%)
Nov 27, 2017	52.00	52.30	51.35	51.64	98,206	-0.35(-0.67%)
Nov 24, 2017	51.35	52.20	50.14	51.99	34,845	+0.58(+1.13%)
Nov 22, 2017	51.75	52.10	50.86	51.42	63,873	-0.32(-0.63%)
Nov 21, 2017	52.15	52.76	51.59	51.74	84,946	-0.40(-0.77%)
Nov 20, 2017	52.22	52.85	50.10	52.14	138,372	-0.13(-0.25%)
Nov 17, 2017	52.21	52.90	52.21	52.27	126,725	-0.17(-0.32%)
Nov 16, 2017	50.90	52.83	50.21	52.44	96,689	+2.25(+4.49%)
Nov 15, 2017	50.90	51.17	49.99	50.19	142,653	-0.91(-1.78%)
Nov 14, 2017	50.27	51.37	49.65	51.10	59,503	+0.82(+1.64%)
Nov 13, 2017	50.15	50.78	49.59	50.28	100,661	+0.11(+0.23%)
Nov 10, 2017	50.63	51.53	50.03	50.16	84,961	-0.47(-0.94%)
Nov 09, 2017	49.85	50.95	49.07	50.64	83,209	+0.62(+1.24%)
Nov 08, 2017	48.57	50.07	48.57	50.01	109,201	+1.25(+2.55%)
Nov 07, 2017	49.77	49.99	48.32	48.77	98,595	-0.96(-1.92%)
Nov 06, 2017	51.06	51.21	49.53	49.72	76,679	-1.16(-2.28%)
Nov 03, 2017	51.48	52.21	50.21	50.88	111,212	-0.50(-0.97%)
Nov 02, 2017	51.77	52.09	51.26	51.38	114,357	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.