Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.520
8.000
7.430
8.000
3,378,077
+0.44(+5.82%)
Nov 26, 2008
6.800
7.560
6.650
7.560
9,390,992
+0.67(+9.72%)
Nov 25, 2008
6.920
7.130
6.420
6.890
9,321,683
+0.11(+1.62%)
Nov 24, 2008
5.850
6.890
5.750
6.780
10,684,633
+1.15(+20.43%)
Nov 21, 2008
5.600
5.630
5.070
5.630
9,748,606
+0.31(+5.83%)
Nov 20, 2008
6.200
6.260
5.290
5.320
12,424,708
-0.98(-15.56%)
Nov 19, 2008
7.030
7.150
6.220
6.300
9,171,839
-0.77(-10.89%)
Nov 18, 2008
7.300
7.420
6.730
7.070
5,687,864
-0.13(-1.81%)
Nov 17, 2008
7.160
7.660
6.950
7.200
6,474,075
+0.05(+0.70%)
Nov 14, 2008
7.550
7.630
7.045
7.150
8,281,696
-0.67(-8.57%)
Nov 13, 2008
7.600
7.820
6.780
7.820
10,955,048
+0.12(+1.56%)
Nov 12, 2008
8.600
8.680
7.660
7.700
6,854,427
-1.06(-12.10%)
Nov 11, 2008
8.900
9.180
8.600
8.760
5,439,478
-0.32(-3.52%)
Nov 10, 2008
10.03
10.19
9.000
9.080
6,056,688
-0.90(-9.02%)
Nov 07, 2008
9.900
10.02
9.620
9.980
6,482,291
+0.14(+1.42%)
Nov 06, 2008
10.05
10.36
9.650
9.840
8,242,490
-0.30(-2.96%)
Nov 05, 2008
9.880
10.95
9.680
10.14
12,514,809
+0.18(+1.81%)
Nov 04, 2008
9.520
9.980
9.330
9.960
9,665,442
+0.73(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.