Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.67	39.88	38.87	39.10	5,410,434	-0.69(-1.73%)
Nov 29, 2012	40.60	40.69	39.49	39.79	4,851,873	-0.65(-1.61%)
Nov 28, 2012	39.85	40.75	39.66	40.44	3,671,261	+0.30(+0.75%)
Nov 27, 2012	40.68	40.91	39.70	40.14	4,584,641	-0.53(-1.31%)
Nov 26, 2012	40.38	40.94	40.10	40.67	3,724,871	+0.54(+1.35%)
Nov 24, 2012	39.56	40.23	39.40	40.13	1,541,328	+0.00(+0.00%)
Nov 23, 2012	39.56	40.23	39.40	40.13	1,810,181	+0.66(+1.67%)
Nov 21, 2012	38.73	39.73	38.67	39.47	4,022,405	+0.63(+1.62%)
Nov 20, 2012	39.17	39.37	38.47	38.84	5,953,008	-0.46(-1.17%)
Nov 19, 2012	40.12	40.29	38.79	39.30	5,738,722	-0.16(-0.41%)
Nov 16, 2012	39.40	39.65	38.67	39.46	5,119,242	+0.18(+0.46%)
Nov 15, 2012	39.99	40.30	39.27	39.28	3,705,635	-0.54(-1.36%)
Nov 14, 2012	40.85	41.13	39.69	39.82	5,378,240	-0.64(-1.59%)
Nov 13, 2012	40.26	41.11	40.00	40.46	4,173,990	-0.01(-0.01%)
Nov 12, 2012	41.36	41.53	39.70	40.47	4,442,534	-0.75(-1.82%)
Nov 09, 2012	41.16	42.08	41.06	41.22	4,032,681	+0.13(+0.32%)
Nov 08, 2012	43.56	43.65	41.00	41.09	7,870,129	-2.31(-5.32%)
Nov 07, 2012	44.11	44.24	43.02	43.40	4,348,139	-1.41(-3.15%)
Nov 06, 2012	44.19	45.33	44.19	44.81	5,322,124	+0.50(+1.13%)
Nov 05, 2012	43.36	44.39	43.32	44.31	3,344,736	+0.85(+1.96%)
Nov 02, 2012	44.39	44.40	43.33	43.46	4,143,434	-0.70(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.