Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
104.15
104.68
102.91
103.46
1,580,639
-0.80(-0.77%)
Nov 26, 2014
104.26
104.26
104.26
0
+1.14(+1.11%)
Nov 25, 2014
103.00
103.54
102.42
103.12
1,988,235
+0.21(+0.20%)
Nov 24, 2014
101.47
103.56
101.31
102.91
2,587,788
+2.08(+2.06%)
Nov 21, 2014
100.53
101.59
99.60
100.83
3,597,581
+1.33(+1.34%)
Nov 20, 2014
97.09
99.62
96.86
99.50
2,040,672
+1.46(+1.49%)
Nov 19, 2014
99.15
99.69
97.53
98.04
3,172,742
-1.79(-1.79%)
Nov 18, 2014
97.50
100.72
97.35
99.83
4,278,159
+2.70(+2.78%)
Nov 17, 2014
95.20
97.40
94.88
97.13
2,698,393
+0.94(+0.98%)
Nov 14, 2014
95.11
96.65
94.47
96.19
2,500,018
+1.21(+1.27%)
Nov 13, 2014
94.99
95.94
94.39
94.98
3,641,770
+2.15(+2.32%)
Nov 12, 2014
92.24
93.00
91.07
92.83
2,026,095
+0.15(+0.16%)
Nov 11, 2014
93.28
93.56
92.30
92.68
1,782,525
-0.58(-0.62%)
Nov 10, 2014
92.41
93.69
92.25
93.26
1,812,126
+0.43(+0.46%)
Nov 07, 2014
93.59
93.70
92.18
92.83
3,169,045
-0.65(-0.70%)
Nov 06, 2014
93.95
94.22
92.76
93.48
2,154,626
-0.47(-0.50%)
Nov 05, 2014
93.74
94.65
93.10
93.95
2,879,244
+0.65(+0.70%)
Nov 04, 2014
94.28
94.76
92.84
93.30
2,454,250
-1.12(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.