Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
49.65
-2.16 (-4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.901
5.000
4.780
4.951
29,824
+0.10(+2.04%)
Nov 29, 2017
4.802
4.852
4.802
4.852
22,217
+0.07(+1.55%)
Nov 28, 2017
4.728
4.802
4.691
4.777
27,281
+0.07(+1.58%)
Nov 27, 2017
4.703
4.728
4.678
4.703
16,092
+0.02(+0.53%)
Nov 24, 2017
4.777
4.777
4.654
4.678
15,327
-0.15(-3.08%)
Nov 22, 2017
4.777
4.852
4.703
4.827
28,276
+0.07(+1.56%)
Nov 21, 2017
4.777
4.802
4.629
4.753
33,302
+0.02(+0.52%)
Nov 20, 2017
4.579
4.728
4.579
4.728
21,960
+0.12(+2.69%)
Nov 17, 2017
4.579
4.654
4.579
4.604
43,731
-0.02(-0.53%)
Nov 16, 2017
4.629
4.691
4.604
4.629
24,247
+0.00(+0.00%)
Nov 15, 2017
4.629
4.703
4.604
4.629
24,915
+0.02(+0.54%)
Nov 14, 2017
4.604
4.604
4.579
4.604
16,407
-0.02(-0.53%)
Nov 13, 2017
4.654
4.703
4.604
4.629
19,243
-0.02(-0.53%)
Nov 10, 2017
4.728
4.753
4.629
4.654
19,227
-0.05(-1.05%)
Nov 09, 2017
4.753
4.852
4.703
4.703
23,198
-0.10(-2.06%)
Nov 08, 2017
4.753
4.827
4.560
4.802
73,494
+0.07(+1.57%)
Nov 07, 2017
4.876
4.876
4.728
4.728
46,854
-0.15(-3.05%)
Nov 06, 2017
4.975
4.975
4.753
4.876
32,660
-0.02(-0.50%)
Nov 03, 2017
5.074
5.074
4.876
4.901
65,823
-0.15(-2.94%)
Nov 02, 2017
5.050
5.074
4.975
5.050
31,577
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.