Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.90	28.80	27.71	28.48	1,556,340	+1.02(+3.71%)
Nov 29, 2007	27.50	27.86	26.97	27.46	1,251,666	-0.18(-0.65%)
Nov 28, 2007	26.34	27.83	26.16	27.64	2,408,884	+1.65(+6.35%)
Nov 27, 2007	25.89	26.28	25.70	25.99	1,771,154	+0.39(+1.52%)
Nov 26, 2007	26.23	26.52	25.60	25.60	1,089,466	-0.74(-2.81%)
Nov 23, 2007	26.28	26.53	26.00	26.34	313,625	+0.18(+0.69%)
Nov 21, 2007	25.84	26.47	25.81	26.16	1,917,972	+0.17(+0.65%)
Nov 20, 2007	25.76	26.45	25.50	25.99	2,892,332	+0.27(+1.05%)
Nov 19, 2007	26.03	26.10	25.24	25.72	2,015,699	-0.50(-1.91%)
Nov 16, 2007	26.71	27.00	25.93	26.22	2,460,274	-0.38(-1.43%)
Nov 15, 2007	26.36	27.05	25.69	26.60	5,806,409	+1.69(+6.78%)
Nov 14, 2007	25.38	25.70	24.59	24.91	3,493,615	-0.47(-1.85%)
Nov 13, 2007	25.08	25.60	25.08	25.38	3,580,435	+0.36(+1.44%)
Nov 12, 2007	24.78	25.28	24.78	25.02	3,670,675	+0.11(+0.44%)
Nov 09, 2007	25.57	25.85	24.88	24.91	2,869,234	-1.15(-4.41%)
Nov 08, 2007	26.64	26.81	25.45	26.06	3,045,673	-0.63(-2.36%)
Nov 07, 2007	27.49	27.49	26.65	26.69	1,717,006	-0.89(-3.23%)
Nov 06, 2007	28.07	28.08	27.15	27.58	1,470,923	-0.19(-0.68%)
Nov 05, 2007	28.21	28.29	27.60	27.77	1,182,778	-0.76(-2.66%)
Nov 02, 2007	29.64	29.64	28.39	28.53	1,758,388	-0.76(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.