Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.87	70.71	69.61	70.66	1,379,859	+0.96(+1.38%)
Nov 29, 2012	70.12	70.40	69.22	69.70	862,246	-0.21(-0.30%)
Nov 28, 2012	69.25	69.98	68.96	69.91	743,272	+0.55(+0.79%)
Nov 27, 2012	68.80	69.71	68.50	69.36	1,343,638	+0.35(+0.51%)
Nov 26, 2012	69.05	69.30	68.77	69.01	1,010,500	-0.08(-0.12%)
Nov 24, 2012	68.97	69.41	68.69	69.09	388,059	+0.00(+0.00%)
Nov 23, 2012	68.97	69.41	68.69	69.09	446,115	+0.22(+0.32%)
Nov 21, 2012	69.48	69.48	68.63	68.87	562,988	-0.22(-0.32%)
Nov 20, 2012	68.75	69.47	68.53	69.09	939,300	+0.22(+0.32%)
Nov 19, 2012	68.76	69.73	68.42	68.87	1,911,806	+1.50(+2.23%)
Nov 16, 2012	67.73	68.10	66.51	67.37	1,306,512	-0.11(-0.16%)
Nov 15, 2012	67.94	69.59	65.31	67.48	3,847,498	+2.63(+4.06%)
Nov 14, 2012	66.04	66.78	64.84	64.85	1,489,358	-0.86(-1.31%)
Nov 13, 2012	65.12	66.59	64.83	65.71	1,345,705	+0.51(+0.78%)
Nov 12, 2012	66.32	66.32	64.84	65.20	886,214	-0.79(-1.20%)
Nov 09, 2012	66.00	66.41	65.63	65.99	968,375	-0.39(-0.59%)
Nov 08, 2012	66.76	67.21	66.15	66.38	857,117	-0.26(-0.39%)
Nov 07, 2012	66.89	67.38	66.26	66.64	971,553	-0.61(-0.91%)
Nov 06, 2012	66.65	67.55	66.48	67.25	785,572	+0.28(+0.42%)
Nov 05, 2012	67.06	67.25	66.32	66.97	804,317	+0.10(+0.15%)
Nov 02, 2012	67.40	67.65	66.78	66.87	946,756	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.