Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.360	2.490	2.360	2.490	45,507	+0.18(+7.79%)
Nov 29, 2016	2.300	2.310	2.300	2.310	15,900	-0.04(-1.70%)
Nov 28, 2016	2.260	2.400	2.260	2.350	28,300	+0.15(+6.82%)
Nov 25, 2016	2.340	2.420	2.200	2.200	9,590	-0.15(-6.38%)
Nov 24, 2016	2.350	2.350	2.300	2.350	2,000	-0.01(-0.42%)
Nov 23, 2016	2.330	2.360	2.320	2.360	1,500	+0.03(+1.29%)
Nov 22, 2016	2.380	2.380	2.260	2.330	2,200	-0.05(-2.10%)
Nov 21, 2016	2.340	2.400	2.220	2.380	15,700	+0.11(+4.85%)
Nov 18, 2016	2.270	2.290	2.270	2.270	6,849	+0.01(+0.44%)
Nov 17, 2016	2.240	2.260	2.210	2.260	9,420	+0.06(+2.73%)
Nov 16, 2016	2.250	2.250	2.190	2.200	11,800	-0.05(-2.22%)
Nov 15, 2016	2.240	2.250	2.240	2.250	5,200	+0.00(+0.00%)
Nov 14, 2016	2.200	2.250	2.200	2.250	4,500	+0.05(+2.27%)
Nov 11, 2016	2.200	2.220	2.120	2.200	6,900	-0.05(-2.22%)
Nov 10, 2016	2.250	2.250	2.200	2.250	7,200	+0.05(+2.27%)
Nov 09, 2016	2.240	2.250	2.160	2.200	102,360	+0.00(+0.00%)
Nov 08, 2016	2.190	2.200	2.150	2.200	27,765	+0.25(+12.82%)
Nov 07, 2016	1.990	2.000	1.890	1.950	18,183	-0.02(-1.02%)
Nov 03, 2016		1.970	1.970	1.970	0	+0.00(+0.00%)
Nov 02, 2016	1.920	2.040	1.820	1.970	20,239	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.