Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.770	1.770	1.770	1.770	2,500	+0.03(+1.72%)
Nov 29, 2017	1.750	1.750	1.730	1.740	5,200	+0.04(+2.35%)
Nov 27, 2017		1.700	1.700	1.700	0	-0.02(-1.16%)
Nov 24, 2017	1.720	1.770	1.720	1.720	14,714	-0.05(-2.82%)
Nov 23, 2017	1.710	1.770	1.710	1.770	4,500	+0.01(+0.57%)
Nov 22, 2017	1.720	1.760	1.680	1.760	35,265	+0.06(+3.53%)
Nov 21, 2017	1.740	1.740	1.700	1.700	9,200	-0.04(-2.30%)
Nov 20, 2017	1.730	1.780	1.720	1.740	17,625	-0.07(-3.87%)
Nov 17, 2017	1.820	1.840	1.810	1.810	3,000	+0.00(+0.00%)
Nov 16, 2017	1.830	1.830	1.810	1.810	1,725	+0.00(+0.00%)
Nov 15, 2017	1.810	1.820	1.800	1.810	2,580	+0.04(+2.26%)
Nov 14, 2017	1.920	1.930	1.770	1.770	28,043	-0.15(-7.81%)
Nov 13, 2017	1.920	1.930	1.920	1.920	4,323	-0.02(-1.03%)
Nov 10, 2017	1.995	1.995	1.940	1.940	1,800	-0.01(-0.51%)
Nov 09, 2017	1.970	2.005	1.920	1.950	13,460	-0.05(-2.50%)
Nov 08, 2017	1.990	2.000	1.960	2.000	54,300	+0.01(+0.50%)
Nov 07, 2017	2.100	2.100	1.970	1.990	27,630	-0.21(-9.55%)
Nov 06, 2017	2.100	2.280	2.100	2.200	129,375	+0.23(+11.68%)
Nov 03, 2017	1.960	2.040	1.960	1.970	25,200	-0.01(-0.51%)
Nov 02, 2017	2.000	2.000	1.960	1.980	3,400	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.