Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.900	1.920	1.860	1.860	300	-0.04(-2.11%)
Nov 29, 2018	1.920	1.920	1.900	1.900	300	-0.05(-2.56%)
Nov 28, 2018	1.920	1.950	1.920	1.950	2,000	+0.00(+0.00%)
Nov 27, 2018	1.950	2.000	1.900	1.950	29,100	-0.17(-8.02%)
Nov 26, 2018	2.130	2.130	2.120	2.120	21,300	-0.01(-0.47%)
Nov 23, 2018	2.340	2.340	2.130	2.130	13,933	-0.15(-6.58%)
Nov 22, 2018	2.170	2.350	2.170	2.280	20,970	+0.08(+3.64%)
Nov 21, 2018	2.130	2.200	2.130	2.200	400	+0.08(+3.77%)
Nov 20, 2018	2.200	2.200	2.120	2.120	1,800	-0.14(-6.19%)
Nov 19, 2018	2.130	2.270	2.120	2.260	4,900	-0.02(-0.88%)
Nov 16, 2018	2.130	2.280	2.130	2.280	12,834	+0.13(+6.05%)
Nov 15, 2018	2.140	2.150	2.130	2.150	13,500	+0.02(+0.94%)
Nov 14, 2018	2.130	2.130	2.130	2.130	10,218	-0.01(-0.47%)
Nov 13, 2018	2.130	2.220	2.130	2.140	74,296	+0.02(+0.94%)
Nov 12, 2018	2.130	2.140	2.080	2.120	40,042	+0.08(+3.92%)
Nov 09, 2018	1.960	2.120	1.840	2.040	22,960	-0.01(-0.49%)
Nov 08, 2018	2.160	2.230	1.880	2.050	15,900	-0.15(-6.82%)
Nov 07, 2018	2.210	2.230	2.200	2.200	22,500	-0.02(-0.90%)
Nov 06, 2018	2.220	2.280	2.220	2.220	5,700	-0.02(-0.89%)
Nov 05, 2018	2.220	2.340	2.220	2.240	53,600	+0.03(+1.36%)
Nov 02, 2018	2.290	2.290	2.210	2.210	132,477	-0.10(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.