Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 26, 2019	1.680	1.680	1.670	1.680	8,600	+0.01(+0.60%)
Nov 25, 2019	1.680	1.680	1.620	1.670	94,050	-0.03(-1.76%)
Nov 22, 2019	1.800	1.800	1.690	1.700	24,902	-0.10(-5.56%)
Nov 21, 2019	1.800	1.820	1.800	1.800	25,000	+0.00(+0.00%)
Nov 20, 2019	1.710	1.800	1.710	1.800	7,862	-0.05(-2.70%)
Nov 18, 2019		1.850	1.850	1.850	0	-0.04(-2.12%)
Nov 15, 2019	1.800	1.890	1.800	1.890	12,108	+0.09(+5.00%)
Nov 14, 2019	1.800	1.800	1.800	1.800	8,400	+0.00(+0.00%)
Nov 13, 2019	1.790	1.800	1.790	1.800	15,700	+0.01(+0.56%)
Nov 12, 2019	1.950	1.950	1.640	1.790	37,500	-0.18(-9.14%)
Nov 11, 2019	1.870	1.970	1.830	1.970	62,227	+0.11(+5.91%)
Nov 08, 2019	1.870	1.910	1.850	1.860	21,600	-0.01(-0.53%)
Nov 07, 2019	2.030	2.030	1.800	1.870	32,300	-0.18(-8.78%)
Nov 06, 2019	2.100	2.100	2.050	2.050	300	-0.05(-2.38%)
Nov 05, 2019	2.040	2.100	2.040	2.100	3,010	+0.08(+3.96%)
Nov 04, 2019	2.050	2.050	2.020	2.020	6,900	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.