Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2850	0.2850	0.2400	0.2500	33,000	-0.03(-9.09%)
Nov 27, 2020	0.2850	0.2850	0.2750	0.2750	4,000	-0.01(-3.51%)
Nov 26, 2020	0.2750	0.2850	0.2750	0.2850	4,200	+0.02(+7.55%)
Nov 25, 2020	0.2800	0.2800	0.2600	0.2650	53,000	-0.02(-8.62%)
Nov 24, 2020	0.2750	0.2950	0.2750	0.2900	119,390	+0.02(+7.41%)
Nov 23, 2020	0.2800	0.2850	0.2650	0.2700	52,500	+0.00(+0.00%)
Nov 20, 2020	0.2650	0.2700	0.2650	0.2700	3	-0.01(-3.57%)
Nov 19, 2020	0.3050	0.3050	0.2800	0.2800	4,505	-0.03(-9.68%)
Nov 18, 2020	0.2550	0.3100	0.2550	0.3100	73,703	+0.03(+12.73%)
Nov 17, 2020	0.2950	0.2950	0.2750	0.2750	9,424	-0.02(-8.33%)
Nov 16, 2020	0.3100	0.3300	0.3000	0.3000	119,620	+0.03(+11.11%)
Nov 13, 2020	0.2450	0.3300	0.2450	0.2700	23	+0.06(+28.57%)
Nov 12, 2020		0.2100	0.2100	0.2100	10	+0.00(+0.00%)
Nov 11, 2020	0.2300	0.2450	0.2100	0.2100	37,258	+0.02(+10.53%)
Nov 10, 2020	0.1900	0.1900	0.1900	0.1900	92,800	-0.01(-5.00%)
Nov 09, 2020	0.1500	0.2300	0.1450	0.2000	91,000	+0.04(+25.00%)
Nov 05, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 03, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.