Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.840	5.910	5.690	5.780	276,078	+0.03(+0.52%)
Nov 29, 2022	5.610	5.860	5.610	5.750	184,009	+0.18(+3.23%)
Nov 28, 2022	5.590	5.680	5.460	5.570	381,512	-0.11(-1.94%)
Nov 25, 2022	5.760	5.760	5.640	5.680	100,228	-0.02(-0.35%)
Nov 24, 2022	5.690	5.760	5.650	5.700	103,467	-0.01(-0.18%)
Nov 23, 2022	5.690	5.840	5.600	5.710	332,969	-0.14(-2.39%)
Nov 22, 2022	5.850	5.930	5.740	5.850	404,356	+0.04(+0.69%)
Nov 21, 2022	5.670	5.830	5.480	5.810	567,962	+0.02(+0.35%)
Nov 18, 2022	5.750	5.830	5.620	5.790	665,264	-0.08(-1.36%)
Nov 17, 2022	5.820	5.870	5.710	5.870	317,320	-0.09(-1.51%)
Nov 16, 2022	6.130	6.130	5.900	5.960	489,932	-0.25(-4.03%)
Nov 15, 2022	6.350	6.350	6.080	6.210	583,265	-0.07(-1.11%)
Nov 14, 2022	6.380	6.410	6.160	6.280	347,085	-0.09(-1.41%)
Nov 11, 2022	6.150	6.610	6.150	6.370	843,022	+0.32(+5.29%)
Nov 10, 2022	6.120	6.180	5.980	6.050	438,642	+0.12(+2.02%)
Nov 09, 2022	6.240	6.280	5.800	5.930	661,284	-0.47(-7.34%)
Nov 08, 2022	6.400	6.450	6.120	6.400	518,631	+0.05(+0.79%)
Nov 07, 2022	6.200	6.610	6.200	6.350	1,069,824	+0.20(+3.25%)
Nov 04, 2022	6.160	6.340	6.050	6.150	506,667	+0.13(+2.16%)
Nov 03, 2022	5.780	6.050	5.650	6.020	310,956	+0.24(+4.15%)
Nov 02, 2022	6.250		5.700	5.780	1,143,936	-0.46(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.