Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.660	4.720	4.600	4.650	59,704	-0.03(-0.64%)
Nov 29, 2012	4.630	4.710	4.610	4.680	61,222	+0.04(+0.86%)
Nov 28, 2012	4.460	4.650	4.460	4.640	99,232	+0.10(+2.20%)
Nov 27, 2012	4.610	4.650	4.540	4.540	40,450	-0.10(-2.16%)
Nov 26, 2012	4.710	4.710	4.600	4.640	30,143	-0.11(-2.32%)
Nov 24, 2012	4.790	4.790	4.660	4.750	26,695	+0.00(+0.00%)
Nov 23, 2012	4.790	4.790	4.660	4.750	26,695	-0.06(-1.25%)
Nov 22, 2012	4.710	4.840	4.710	4.810	12,648	+0.07(+1.48%)
Nov 21, 2012	4.690	4.740	4.600	4.740	14,810	+0.08(+1.72%)
Nov 20, 2012	4.670	4.760	4.610	4.660	31,370	+0.03(+0.65%)
Nov 19, 2012	4.760	4.760	4.590	4.630	40,736	+0.03(+0.65%)
Nov 16, 2012	4.600	4.720	4.450	4.600	62,949	+0.04(+0.88%)
Nov 15, 2012	4.750	4.770	4.520	4.560	62,272	-0.17(-3.59%)
Nov 14, 2012	4.780	4.910	4.710	4.730	64,866	-0.11(-2.27%)
Nov 13, 2012	4.700	4.960	4.700	4.840	60,704	-0.05(-1.02%)
Nov 12, 2012	5.010	5.020	4.840	4.890	30,462	-0.11(-2.20%)
Nov 09, 2012	5.060	5.160	4.970	5.000	110,857	+0.00(+0.00%)
Nov 08, 2012	5.000	5.090	4.890	5.000	75,789	+0.00(+0.00%)
Nov 07, 2012	4.860	5.000	4.710	5.000	49,867	+0.14(+2.88%)
Nov 06, 2012	4.780	4.860	4.650	4.860	50,949	+0.15(+3.18%)
Nov 05, 2012	4.860	4.940	4.700	4.710	39,985	-0.09(-1.87%)
Nov 02, 2012	4.940	4.980	4.800	4.800	69,315	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.