Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.140	2.270	2.140	2.140	34,063	+0.00(+0.00%)
Nov 28, 2013	2.110	2.150	2.080	2.140	18,540	+0.00(+0.00%)
Nov 27, 2013	2.070	2.180	2.070	2.140	54,214	+0.09(+4.39%)
Nov 26, 2013	2.140	2.190	2.050	2.050	76,478	-0.09(-4.21%)
Nov 25, 2013	2.130	2.250	2.130	2.140	34,169	-0.01(-0.47%)
Nov 22, 2013	2.250	2.270	2.130	2.150	36,874	-0.08(-3.59%)
Nov 21, 2013	2.200	2.260	2.120	2.230	47,084	+0.07(+3.24%)
Nov 20, 2013	2.260	2.260	2.150	2.160	22,055	-0.10(-4.42%)
Nov 19, 2013	2.250	2.260	2.230	2.260	15,206	+0.01(+0.44%)
Nov 18, 2013	2.230	2.280	2.210	2.250	17,844	+0.02(+0.90%)
Nov 15, 2013	2.310	2.340	2.200	2.230	12,000	-0.09(-3.88%)
Nov 14, 2013	2.260	2.350	2.190	2.320	43,291	+0.08(+3.57%)
Nov 12, 2013	2.220	2.280	2.160	2.240	10,849	-0.02(-0.88%)
Nov 11, 2013	2.280	2.310	2.220	2.260	26,420	-0.05(-2.16%)
Nov 08, 2013	2.150	2.310	2.150	2.310	25,850	+0.07(+3.12%)
Nov 07, 2013	2.250	2.300	2.240	2.240	10,727	-0.04(-1.75%)
Nov 06, 2013	2.270	2.330	2.260	2.280	27,370	+0.04(+1.79%)
Nov 05, 2013	2.240	2.260	2.170	2.240	35,640	+0.02(+0.90%)
Nov 04, 2013	2.400	2.410	2.220	2.220	40,643	-0.15(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.