Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4200	0.4200	0.4100	0.4100	30,200	+0.00(+0.00%)
Nov 27, 2015	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+0.00%)
Nov 26, 2015	0.3900	0.4100	0.3700	0.4100	11,000	-0.01(-1.20%)
Nov 25, 2015	0.3950	0.4150	0.3950	0.4150	15,800	+0.01(+3.75%)
Nov 24, 2015	0.4050	0.4250	0.4000	0.4000	19,000	+0.00(+0.00%)
Nov 23, 2015		0.4000		0.4000	37,470	+0.04(+9.59%)
Nov 20, 2015	0.3900	0.3900	0.3600	0.3650	17,317	+0.01(+1.39%)
Nov 19, 2015	0.3500	0.3700	0.3500	0.3600	71,525	-0.01(-1.37%)
Nov 18, 2015	0.3750	0.3750	0.3600	0.3650	98,030	+0.01(+1.39%)
Nov 17, 2015	0.3950	0.3950	0.3600	0.3600	136,608	-0.04(-10.00%)
Nov 16, 2015	0.4000	0.4000	0.3950	0.4000	9,561	+0.02(+3.90%)
Nov 13, 2015	0.3850	0.3900	0.3850	0.3850	8,520	-0.02(-3.75%)
Nov 12, 2015	0.3900	0.4000	0.3800	0.4000	2,500	+0.01(+2.56%)
Nov 11, 2015	0.3900	0.3900	0.3900	0.3900	19,776	-0.02(-3.70%)
Nov 10, 2015	0.4050	0.4100	0.3950	0.4050	37,256	-0.00(-1.22%)
Nov 09, 2015	0.4250	0.4300	0.4050	0.4100	27,500	-0.02(-3.53%)
Nov 06, 2015	0.4800	0.4900	0.4200	0.4250	45,486	-0.03(-5.56%)
Nov 05, 2015	0.4750	0.4750	0.4450	0.4500	23,719	-0.02(-5.26%)
Nov 04, 2015	0.4800	0.4850	0.4750	0.4750	40,600	-0.03(-5.00%)
Nov 03, 2015	0.4700	0.5000	0.4700	0.5000	5,100	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.