Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2300	0.2350	0.2200	0.2250	168,259	+0.00(+0.00%)
Nov 27, 2020	0.2450	0.2450	0.2200	0.2250	125,396	-0.01(-6.25%)
Nov 26, 2020	0.2200	0.2550	0.2200	0.2400	247,650	+0.03(+14.29%)
Nov 25, 2020	0.2100	0.2150	0.2000	0.2100	185,680	+0.01(+7.69%)
Nov 24, 2020	0.2100	0.2200	0.1900	0.1950	495,829	-0.02(-11.36%)
Nov 23, 2020	0.2300	0.2300	0.2200	0.2200	76,120	+0.01(+4.76%)
Nov 20, 2020	0.2250	0.2250	0.2100	0.2100	83,051	+0.00(+0.00%)
Nov 19, 2020	0.2100	0.2150	0.2050	0.2100	110,000	+0.00(+0.00%)
Nov 18, 2020	0.2250	0.2250	0.2100	0.2100	145,049	-0.02(-6.67%)
Nov 17, 2020	0.2200	0.2250	0.2200	0.2250	51,600	+0.00(+0.00%)
Nov 16, 2020	0.2200	0.2250	0.2200	0.2250	37,327	+0.01(+2.27%)
Nov 13, 2020	0.2200	0.2250	0.2200	0.2200	113,666	-0.01(-2.22%)
Nov 12, 2020	0.2350	0.2350	0.2200	0.2250	210,875	-0.01(-4.26%)
Nov 11, 2020	0.2300	0.2350	0.2300	0.2350	25,773	+0.00(+2.17%)
Nov 10, 2020	0.2250	0.2300	0.2250	0.2300	39,980	+0.00(+0.00%)
Nov 09, 2020	0.2400	0.2400	0.2300	0.2300	93,300	-0.01(-4.17%)
Nov 06, 2020	0.2300	0.2400	0.2300	0.2400	166,284	+0.01(+4.35%)
Nov 05, 2020	0.2300	0.2350	0.2300	0.2300	19,250	+0.00(+0.00%)
Nov 04, 2020	0.2350	0.2350	0.2300	0.2300	39,605	-0.00(-2.13%)
Nov 03, 2020	0.2350	0.2350	0.2350	0.2350	13,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.