Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1200	0.1200	0.1200	0.1200	3,808	-0.01(-4.00%)
Nov 25, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 24, 2015	0.1350	0.1350	0.1250	0.1250	2,734	-0.01(-7.41%)
Nov 23, 2015	0.1300	0.1350	0.1250	0.1350	25,964	+0.02(+12.50%)
Nov 20, 2015	0.1200	0.1200	0.1200	0.1200	714	+0.00(+0.00%)
Nov 19, 2015	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
Nov 17, 2015		0.1250	0.1250	0.1250	95	+0.01(+8.70%)
Nov 13, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 12, 2015	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 09, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 05, 2015		0.1150	0.1150	0.1150	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.